Dark

Check out our Dark Pool Levels

CRDO20260904C260
CRDO Sep 4 2026 260.00 Call (CRDO260904C00260000)
option OPRA

EOD

Aug 27, 2026

9.37+43.932%(+2.86)80

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.5000	12.1700	7.9600	9.3700	+43.932%	80	179	0.000%
2026-08-26	6.5500	6.5500	4.7000	6.5100	-5.652%	34	136	+43.932%
2026-08-25	7.0000	7.7700	6.4300	6.9000	+25.912%	52	120	+35.797%
2026-08-24	5.8000	5.8500	4.8000	5.4800	-41.764%	19	101	+70.985%
2026-08-21	9.4500	9.4800	8.0800	9.4100	-14.455%	10	96	-0.425%
2026-08-20	12.0600	12.0600	10.6000	11.0000	-4.348%	6	93	-14.818%
2026-08-19	14.5000	14.5000	11.5000	11.5000	-36.359%	9	90	-18.522%
2026-08-18	24.0000	24.2000	16.9300	18.0700	-55.547%	43	91	-48.146%
2026-08-17	36.0000	40.6500	35.9000	40.6500	+63.253%	13	84	-76.950%
2026-08-14	29.0000	29.0000	24.4000	24.9000	-22.188%	25	87	-62.369%
2026-08-13	37.7500	44.8000	31.6000	32.0000	-5.882%	30	81	-70.719%
2026-08-12	26.6000	34.0300	26.6000	34.0000	+61.905%	14	80	-72.441%
2026-08-11	19.7500	21.6000	19.7500	21.0000	-4.545%	7	87	-55.381%
2026-08-10	30.0000	32.7000	22.0000	22.0000	-9.947%	15	84	-57.409%
2026-08-07	23.0000	25.1200	23.0000	24.4300	+11.706%	6	74	-61.646%
2026-08-06	22.0200	22.0200	21.7900	21.8700	-22.721%	5	75	-57.156%
2026-08-04	21.1000	28.3000	21.1000	28.3000	+77.987%	68	71	-66.890%
2026-08-03	9.9000	15.9000	9.9000	15.9000	+10.417%	2	35	-41.069%
2026-07-31	14.8800	14.8900	13.4000	14.4000	+24.138%	5	34	-34.931%
2026-07-30	10.0000	12.0000	10.0000	11.6000	-9.728%	59	32	-19.224%
2026-07-27	12.8600	12.8600	12.8500	12.8500	0.000%	4	4	-27.082%

Share