Dark

Check out our Dark Pool Levels

CRDO20260904C255
CRDO Sep 4 2026 255.00 Call (CRDO260904C00255000)
option OPRA

EOD

Aug 27, 2026

10.50+43.836%(+3.20)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	11.4000	13.7000	9.1600	10.5000	+43.836%	68	125	0.000%
2026-08-26	6.8000	7.3000	6.1000	7.3000	-3.311%	42	157	+43.836%
2026-08-25	10.0000	10.0000	7.5100	7.5500	+12.687%	20	140	+39.073%
2026-08-24	5.6000	6.7000	5.5000	6.7000	-36.251%	14	136	+56.716%
2026-08-21	11.5000	11.5000	10.0000	10.5100	-15.920%	3	130	-0.095%
2026-08-19	14.0000	14.4500	12.5000	12.5000	-35.897%	4	128	-16.000%
2026-08-18	32.0000	32.0000	18.0000	19.5000	-55.550%	14	128	-46.154%
2026-08-17	37.8000	44.3000	37.8000	43.8700	+60.637%	15	123	-76.066%
2026-08-14	28.6000	28.6000	24.8000	27.3100	-39.833%	17	124	-61.553%
2026-08-13	41.2500	45.3900	41.2500	45.3900	+19.447%	4	120	-76.867%
2026-08-12	29.9000	39.7700	29.2500	38.0000	+46.154%	12	124	-72.368%
2026-08-10	28.0000	28.1900	26.0000	26.0000	-4.622%	7	128	-59.615%
2026-08-07	24.5000	27.7000	24.5000	27.2600	+13.583%	16	121	-61.482%
2026-08-06	21.7000	24.0000	21.7000	24.0000	+2.128%	95	119	-56.250%
2026-08-05	23.5000	23.5000	23.5000	23.5000	-19.521%	12	29	-55.319%
2026-08-04	25.6500	29.5000	23.0400	29.2000	+143.333%	21	17	-64.041%
2026-07-30	12.0000	12.0000	12.0000	12.0000	+12.676%	10	11	-12.500%
2026-07-28	10.6500	10.6500	10.6500	10.6500	-47.407%	1	1	-1.408%
2026-07-24	20.2500	20.2500	20.2500	20.2500	0.000%	1	0	-48.148%

Share