Dark

Check out our API

CRDO20260904C252.5
CRDO Sep 4 2026 252.50 Call (CRDO260904C00252500)
option OPRA

EOD

Aug 27, 2026

10.90+56.835%(+3.95)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	14.5800	14.5800	9.7700	10.9000	+56.835%	9	41	0.000%
2026-08-26	6.9300	7.0000	6.9300	6.9500	-13.125%	12	37	+56.835%
2026-08-25	9.2000	9.2000	8.0000	8.0000	+1.911%	12	39	+36.250%
2026-08-24	6.1500	7.8500	6.1500	7.8500	-35.444%	4	27	+38.854%
2026-08-20	12.1600	12.1600	12.1600	12.1600	-12.202%	1	23	-10.362%
2026-08-19	14.6600	16.1300	13.7500	13.8500	-30.923%	21	24	-21.300%
2026-08-18	20.0500	20.0500	20.0500	20.0500	-55.759%	1	12	-45.636%
2026-08-17	42.1700	45.3200	42.1700	45.3200	0.000%	2	0	-75.949%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC