Dark

CRDO20260904C250
CRDO Sep 4 2026 250.00 Call (CRDO260904C00250000)
option OPRA

EOD

Aug 27, 2026

12.20+43.529%(+3.70)139

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	13.5000	16.0000	10.6800	12.2000	+43.529%	139	336	0.000%
2026-08-26	7.8500	8.5000	7.0000	8.5000	-7.609%	99	349	+43.529%
2026-08-25	10.4000	10.5000	8.5000	9.2000	+10.180%	73	314	+32.609%
2026-08-24	7.4100	8.4000	6.2500	8.3500	-32.389%	182	274	+46.108%
2026-08-21	13.6900	13.6900	10.8000	12.3500	-5.869%	53	183	-1.215%
2026-08-20	14.9200	14.9200	13.0000	13.1200	-16.962%	15	152	-7.012%
2026-08-19	21.9500	22.8500	14.2500	15.8000	-28.925%	47	150	-22.785%
2026-08-18	31.9800	31.9800	20.5500	22.2300	-53.042%	62	146	-45.119%
2026-08-17	45.1700	47.3400	40.1000	47.3400	+69.071%	19	107	-74.229%
2026-08-14	31.2000	31.7900	28.0000	28.0000	-30.521%	3	105	-56.429%
2026-08-13	42.2000	42.2000	40.2000	40.3000	-1.827%	32	106	-69.727%
2026-08-12	35.8000	41.0500	32.8000	41.0500	+59.109%	59	120	-70.280%
2026-08-11	22.8000	25.8000	22.8000	25.8000	0.000%	15	132	-52.713%
2026-08-10	29.0000	29.0000	25.8000	25.8000	-11.492%	23	131	-52.713%
2026-08-07	27.9000	29.1500	27.9000	29.1500	+17.540%	11	132	-58.148%
2026-08-06	17.7600	24.8000	17.7600	24.8000	+15.349%	30	127	-50.806%
2026-08-05	27.0000	27.0000	21.5000	21.5000	-30.645%	2	105	-43.256%
2026-08-04	27.8000	31.5000	24.0000	31.0000	+62.219%	62	104	-60.645%
2026-08-03	14.3300	19.1100	14.0000	19.1100	+5.931%	33	80	-36.159%
2026-07-31	18.1500	18.1500	17.0000	18.0400	+44.320%	35	56	-32.373%
2026-07-30	12.2000	14.0000	12.2000	12.5000	+16.822%	33	42	-2.400%
2026-07-29	8.5000	10.7000	8.5000	10.7000	+3.682%	2	15	+14.019%
2026-07-28	11.0000	11.0000	10.3200	10.3200	-36.099%	2	0	+18.217%
2026-07-27	19.0000	19.0000	15.2700	16.1500	-29.011%	13	0	-24.458%
2026-07-24	22.7500	22.7500	22.7500	22.7500	-23.375%	1	0	-46.374%
2026-07-23	29.6900	29.6900	29.6900	29.6900	0.000%	1	0	-58.909%

.dark-mode .GvWLJg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GvWLJg{ color: #333333; background-color: white; border: 2px solid #333333; }CRDO20260904C250CRDO Sep 4 2026 250.00 Call (CRDO260904C00250000)option OPRA

CRDO20260904C250
CRDO Sep 4 2026 250.00 Call (CRDO260904C00250000)
option OPRA