Dark

Check out our Dark Pool Levels

CRDO20260904C247.5
CRDO Sep 4 2026 247.50 Call (CRDO260904C00247500)
option OPRA

EOD

Aug 27, 2026

12.28+37.978%(+3.38)50

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.5000	16.5000	12.0500	12.2800	+37.978%	50	76	0.000%
2026-08-26	8.2900	8.9000	8.2900	8.9000	-14.010%	4	38	+37.978%
2026-08-25	11.4500	11.4500	10.3500	10.3500	+18.693%	13	34	+18.647%
2026-08-24	7.1000	8.7200	7.1000	8.7200	-21.583%	3	21	+40.826%
2026-08-21	11.1200	11.1200	11.1200	11.1200	-22.778%	1	18	+10.432%
2026-08-20	13.7300	14.7700	13.5100	14.4000	-6.005%	19	19	-14.722%
2026-08-19	17.3900	17.3900	15.3200	15.3200	-35.085%	8	4	-19.843%
2026-08-18	23.9600	23.9600	23.6000	23.6000	0.000%	2	2	-47.966%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC