Dark

Check out our Dark Pool Levels

CRDO20260904C245
CRDO Sep 4 2026 245.00 Call (CRDO260904C00245000)
option OPRA

EOD

Aug 27, 2026

15.00+50.000%(+5.00)79

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	15.4700	18.0000	12.2000	15.0000	+50.000%	79	115	0.000%
2026-08-26	9.0000	10.2000	8.2000	10.0000	-4.123%	31	65	+50.000%
2026-08-25	12.3000	12.5000	9.9900	10.4300	+24.167%	9	60	+43.816%
2026-08-24	10.7000	10.7000	7.4000	8.4000	-37.778%	9	56	+78.571%
2026-08-21	15.1800	15.1800	12.4100	13.5000	-11.765%	19	51	+11.111%
2026-08-20	13.8000	15.5600	13.8000	15.3000	-6.307%	4	45	-1.961%
2026-08-19	17.8500	17.8500	16.3300	16.3300	-33.347%	8	43	-8.145%
2026-08-18	34.6800	34.6800	22.7000	24.5000	-45.556%	21	41	-38.776%
2026-08-17	48.4200	48.4200	45.0000	45.0000	+3.926%	13	31	-66.667%
2026-08-13	50.2000	50.2000	43.2000	43.3000	-7.181%	12	30	-65.358%
2026-08-12	39.7000	46.6500	39.7000	46.6500	+70.879%	16	27	-67.846%
2026-08-11	27.3000	27.3000	27.3000	27.3000	+0.962%	9	29	-45.055%
2026-08-10	38.0000	38.0000	27.0400	27.0400	-9.262%	5	20	-44.527%
2026-08-07	30.0000	30.2000	29.8000	29.8000	-18.356%	13	21	-49.664%
2026-08-05	36.5000	36.5000	36.5000	36.5000	+36.653%	3	11	-58.904%
2026-08-04	29.2000	29.2000	26.7100	26.7100	+30.293%	3	11	-43.841%
2026-08-03	18.4000	20.5000	18.3000	20.5000	+3.797%	26	9	-26.829%
2026-07-31	19.7500	19.7500	19.7500	19.7500	+73.246%	20	24	-24.051%
2026-07-30	14.2000	14.2000	11.4000	11.4000	+7.547%	3	4	+31.579%
2026-07-29	10.6000	10.6000	10.6000	10.6000	-46.760%	1	1	+41.509%
2026-07-27	19.9100	19.9100	19.9100	19.9100	-14.255%	1	0	-24.661%
2026-07-24	24.0000	24.0000	23.2200	23.2200	0.000%	2	0	-35.401%

Share