Dark

Check out our Level2View

CRDO20260904C242.5
CRDO Sep 4 2026 242.50 Call (CRDO260904C00242500)
option OPRA

EOD

Aug 27, 2026

15.20+51.244%(+5.15)25

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	17.8900	17.8900	13.4000	15.2000	+51.244%	25	135	0.000%
2026-08-26	9.2000	10.0500	9.2000	10.0500	-12.609%	66	127	+51.244%
2026-08-25	11.5000	11.5000	11.5000	11.5000	+37.725%	40	63	+32.174%
2026-08-24	8.2800	8.3500	8.2800	8.3500	-42.769%	7	23	+82.036%
2026-08-21	14.5900	14.5900	14.5900	14.5900	-13.155%	3	19	+4.181%
2026-08-20	16.8000	16.8000	16.8000	16.8000	-32.800%	1	17	-9.524%
2026-08-18	25.4000	25.4000	23.3000	25.0000	0.000%	36	16	-39.200%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC