Dark

Check out our Level2View

CRDO20260904C240
CRDO Sep 4 2026 240.00 Call (CRDO260904C00240000)
option OPRA

EOD

Aug 27, 2026

15.00+30.435%(+3.50)87

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.3000	20.2800	13.8300	15.0000	+30.435%	87	139	0.000%
2026-08-26	12.0000	12.0000	9.5800	11.5000	-4.167%	39	111	+30.435%
2026-08-25	13.7000	14.3900	11.5500	12.0000	+7.143%	20	97	+25.000%
2026-08-24	9.7000	11.2000	8.6000	11.2000	-26.316%	36	83	+33.929%
2026-08-21	17.6800	17.6800	13.6000	15.2000	-10.588%	46	82	-1.316%
2026-08-20	18.2000	18.2000	16.3000	17.0000	-7.609%	26	49	-11.765%
2026-08-19	23.0000	23.0000	17.9000	18.4000	-30.566%	6	40	-18.478%
2026-08-18	25.8000	26.9700	25.0000	26.5000	-48.454%	5	38	-43.396%
2026-08-17	51.4100	51.4100	51.4100	51.4100	+47.985%	1	37	-70.823%
2026-08-14	37.5000	37.7000	34.7400	34.7400	-16.890%	8	37	-56.822%
2026-08-13	46.9000	46.9000	41.8000	41.8000	-16.064%	17	40	-64.115%
2026-08-12	36.6000	49.8000	36.6000	49.8000	+65.834%	7	41	-69.880%
2026-08-11	28.0000	30.0300	28.0000	30.0300	+10.689%	2	47	-50.050%
2026-08-10	36.2500	40.0000	27.1300	27.1300	-18.011%	3	48	-44.711%
2026-08-07	32.7000	33.1000	28.8300	33.0900	+46.741%	11	47	-54.669%
2026-08-06	22.5500	22.5500	22.5500	22.5500	-13.269%	1	42	-33.481%
2026-08-05	36.7000	36.7000	26.0000	26.0000	-20.489%	4	42	-42.308%
2026-08-04	28.1000	36.1000	28.1000	32.7000	+73.936%	14	41	-54.128%
2026-08-03	18.9000	18.9000	18.8000	18.8000	-10.263%	11	31	-20.213%
2026-07-31	21.0800	21.0800	18.9500	20.9500	+16.389%	24	21	-28.401%
2026-07-27	18.0000	18.0000	18.0000	18.0000	-27.565%	2	5	-16.667%
2026-07-24	28.0000	28.0300	24.8500	24.8500	-31.278%	4	0	-39.638%
2026-07-23	36.1600	36.1600	36.1600	36.1600	0.000%	2	0	-58.518%

Share