Dark

Check out our Dark Pool Levels

CRDO20260904C237.5
CRDO Sep 4 2026 237.50 Call (CRDO260904C00237500)
option OPRA

EOD

Aug 27, 2026

17.67+61.370%(+6.72)69

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	16.8000	17.6700	15.3000	17.6700	+61.370%	69	68	0.000%
2026-08-26	12.0000	12.0000	10.2700	10.9500	-13.780%	3	11	+61.370%
2026-08-25	13.7700	13.7700	12.7000	12.7000	+11.014%	3	10	+39.134%
2026-08-24	10.0000	11.4400	10.0000	11.4400	-42.047%	4	8	+54.458%
2026-08-20	19.7400	19.7400	19.7400	19.7400	-4.638%	1	5	-10.486%
2026-08-19	22.1800	22.6100	20.5500	20.7000	0.000%	4	4	-14.638%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC