Dark

Check out our API

CRDO20260904C235
CRDO Sep 4 2026 235.00 Call (CRDO260904C00235000)
option OPRA

EOD

Aug 27, 2026

18.61+32.929%(+4.61)52

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	22.0000	22.3000	16.0000	18.6100	+32.929%	52	113	0.000%
2026-08-26	12.7600	14.0000	11.2200	14.0000	0.000%	25	99	+32.929%
2026-08-25	16.0500	16.9700	13.0000	14.0000	+7.610%	18	80	+32.929%
2026-08-24	11.0800	13.0100	9.2000	13.0100	-27.722%	26	68	+43.044%
2026-08-21	18.5000	19.0000	15.2700	18.0000	-2.280%	5	55	+3.389%
2026-08-20	19.3800	20.7000	18.4200	18.4200	-12.118%	8	54	+1.031%
2026-08-19	27.7000	27.7000	19.6000	20.9600	-26.197%	59	51	-11.212%
2026-08-18	42.5100	42.5100	28.0000	28.4000	-35.892%	8	31	-34.472%
2026-08-14	44.3000	44.3000	44.3000	44.3000	-8.320%	1	32	-57.991%
2026-08-12	48.3200	48.3200	48.3200	48.3200	+30.949%	4	33	-61.486%
2026-08-07	34.2900	37.0000	34.2900	36.9000	+16.330%	11	33	-49.566%
2026-08-06	31.7000	31.7200	31.7000	31.7200	+22.235%	3	29	-41.330%
2026-08-05	32.6000	32.8000	25.9500	25.9500	-15.141%	23	26	-28.285%
2026-08-04	30.3500	30.5800	30.3500	30.5800	+27.417%	3	26	-39.143%
2026-08-03	23.9500	24.0000	23.9500	24.0000	+72.166%	20	23	-22.458%
2026-07-30	13.9400	13.9400	13.9400	13.9400	-4.846%	1	3	+33.501%
2026-07-28	15.1700	15.1700	14.6500	14.6500	-24.640%	2	3	+27.031%
2026-07-27	19.4400	19.4400	19.4400	19.4400	-49.467%	1	0	-4.270%
2026-07-23	38.4700	38.4700	38.4700	38.4700	0.000%	2	0	-51.625%

Share