Dark

Check out our Level2View

CRDO20260904C232.5
CRDO Sep 4 2026 232.50 Call (CRDO260904C00232500)
option OPRA

EOD

Aug 27, 2026

20.97+49.786%(+6.97)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	19.1500	20.9700	18.6000	20.9700	+49.786%	21	108	0.000%
2026-08-26	13.6900	14.0000	12.0300	14.0000	-3.448%	6	95	+49.786%
2026-08-25	17.5000	17.5000	14.5000	14.5000	+12.665%	3	93	+44.621%
2026-08-24	10.8500	13.5000	10.8500	12.8700	-30.168%	10	92	+62.937%
2026-08-21	19.1700	19.4500	17.8000	18.4300	-10.098%	77	89	+13.782%
2026-08-20	20.4000	20.9000	20.4000	20.5000	-4.651%	37	48	+2.293%
2026-08-19	25.1000	25.2100	21.5000	21.5000	0.000%	13	13	-2.465%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC