Dark

Check out our Level2View

CRDO20260904C230
CRDO Sep 4 2026 230.00 Call (CRDO260904C00230000)
option OPRA

EOD

Aug 27, 2026

20.48+30.446%(+4.78)37

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	25.5000	25.5000	19.0000	20.4800	+30.446%	37	1,200	0.000%
2026-08-26	14.5000	15.8000	12.5000	15.7000	+2.547%	15	1,219	+30.446%
2026-08-25	18.4300	18.5300	15.2500	15.3100	+1.999%	36	1,212	+33.769%
2026-08-24	12.7000	15.0100	11.5900	15.0100	-26.241%	1,223	1,212	+36.442%
2026-08-21	22.7000	22.7000	18.0300	20.3500	-5.787%	73	134	+0.639%
2026-08-20	23.1000	23.1000	20.9000	21.6000	+1.171%	26	113	-5.185%
2026-08-19	30.5000	30.5000	21.3500	21.3500	-34.709%	4	92	-4.075%
2026-08-18	45.9700	45.9700	29.0000	32.7000	-44.698%	11	92	-37.370%
2026-08-17	59.1300	59.1300	59.1300	59.1300	+1.424%	1	93	-65.364%
2026-08-13	58.3000	58.3000	58.3000	58.3000	+12.159%	1	93	-64.871%
2026-08-12	41.9400	52.2000	41.9400	51.9800	+58.718%	17	93	-60.600%
2026-08-11	33.0000	33.0000	32.7500	32.7500	-15.961%	22	101	-37.466%
2026-08-07	37.0000	38.9700	34.4500	38.9700	+20.762%	26	101	-47.447%
2026-08-06	26.0000	33.0500	26.0000	32.2700	+15.250%	3	118	-36.535%
2026-08-05	32.3000	32.3000	28.0000	28.0000	-28.205%	22	116	-26.857%
2026-08-04	32.4000	39.0000	32.4000	39.0000	+52.047%	4	94	-47.487%
2026-08-03	15.6000	27.0000	15.6000	25.6500	+43.296%	42	92	-20.156%
2026-07-30	15.0000	17.9000	15.0000	17.9000	+31.136%	62	59	+14.413%
2026-07-29	14.5400	14.5400	13.6500	13.6500	-15.532%	3	4	+50.037%
2026-07-28	16.2600	16.2600	16.1600	16.1600	-23.774%	3	0	+26.733%
2026-07-27	21.2100	21.2100	21.2000	21.2000	-48.039%	2	0	-3.396%
2026-07-23	40.8000	40.8000	40.8000	40.8000	0.000%	1	0	-49.804%

Share