Dark

Check out our Level2View

CRDO20260904C225
CRDO Sep 4 2026 225.00 Call (CRDO260904C00225000)
option OPRA

EOD

Aug 27, 2026

22.90+29.379%(+5.20)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	26.0000	28.0000	21.5000	22.9000	+29.379%	55	84	0.000%
2026-08-26	16.5300	17.7000	15.8300	17.7000	-1.993%	57	97	+29.379%
2026-08-25	20.0000	20.0000	17.5000	18.0600	+8.468%	26	56	+26.800%
2026-08-24	15.0300	16.6500	13.1900	16.6500	-22.558%	13	38	+37.538%
2026-08-21	22.0000	24.0000	18.7500	21.5000	-34.650%	29	36	+6.512%
2026-08-19	32.9000	32.9000	32.9000	32.9000	-4.277%	1	11	-30.395%
2026-08-18	43.2300	43.2300	34.3700	34.3700	-22.240%	2	11	-33.372%
2026-08-14	44.2000	44.2000	44.2000	44.2000	-19.928%	3	10	-48.190%
2026-08-12	55.2000	55.2000	55.2000	55.2000	+54.622%	1	9	-58.514%
2026-08-11	35.6000	35.7000	35.6000	35.7000	-17.361%	10	10	-35.854%
2026-08-07	40.8000	43.2000	40.8000	43.2000	-0.231%	4	6	-46.991%
2026-08-05	43.3000	43.3000	43.3000	43.3000	+1.050%	1	3	-47.113%
2026-08-04	42.8500	42.8500	42.8500	42.8500	+56.216%	1	3	-46.558%
2026-08-03	22.8200	27.4300	22.8200	27.4300	+54.101%	3	4	-16.515%
2026-07-28	17.8000	17.8000	17.8000	17.8000	-21.099%	1	1	+28.652%
2026-07-27	22.5600	22.5600	22.5600	22.5600	0.000%	1	0	+1.507%

Share