Dark

Check out our Dark Pool Levels

CRDO20260904C220
CRDO Sep 4 2026 220.00 Call (CRDO260904C00220000)
option OPRA

EOD

Aug 27, 2026

27.28+37.154%(+7.39)121

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	31.1100	31.1400	26.1500	27.2800	+37.154%	121	188	0.000%
2026-08-26	19.0100	19.8900	18.7500	19.8900	-16.005%	3	101	+37.154%
2026-08-25	23.0000	23.8500	21.3500	23.6800	+21.436%	23	99	+15.203%
2026-08-24	18.0000	19.5000	15.3800	19.5000	-18.410%	77	86	+39.897%
2026-08-21	23.9000	23.9000	23.9000	23.9000	-53.320%	4	26	+14.142%
2026-08-14	51.2000	51.2000	51.2000	51.2000	+33.856%	2	25	-46.719%
2026-08-11	38.5000	38.9900	38.2500	38.2500	+2.547%	18	24	-28.680%
2026-08-10	37.6000	37.6000	37.3000	37.3000	-14.430%	2	15	-26.863%
2026-08-07	41.1800	43.5900	41.1800	43.5900	+18.451%	2	15	-37.417%
2026-08-06	36.8000	36.8000	36.8000	36.8000	-14.319%	1	15	-25.870%
2026-08-05	42.9500	42.9500	42.9500	42.9500	+56.182%	1	15	-36.484%
2026-08-03	23.0000	27.5000	23.0000	27.5000	+1.965%	5	15	-0.800%
2026-07-31	26.9000	26.9700	24.2500	26.9700	+30.290%	6	12	+1.149%
2026-07-30	17.7500	20.7000	17.7500	20.7000	+44.251%	2	7	+31.787%
2026-07-29	17.0200	17.0200	14.3500	14.3500	-23.630%	4	7	+90.105%
2026-07-28	18.7900	18.7900	18.7900	18.7900	-33.132%	2	0	+45.184%
2026-07-27	24.5000	28.1000	24.5000	28.1000	-10.510%	4	0	-2.918%
2026-07-24	31.4000	31.4000	31.4000	31.4000	-26.446%	1	0	-13.121%
2026-07-23	42.6900	42.6900	42.6900	42.6900	0.000%	1	0	-36.097%

Share