Dark

Check out our API

CRDO20260904C215
CRDO Sep 4 2026 215.00 Call (CRDO260904C00215000)
option OPRA

EOD

Aug 27, 2026

28.00+21.739%(+5.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	34.7000	34.7000	28.0000	28.0000	+21.739%	10	22	0.000%
2026-08-26	20.0100	23.0000	20.0100	23.0000	-2.377%	2	23	+21.739%
2026-08-25	23.5600	23.5600	23.5600	23.5600	+7.091%	2	23	+18.846%
2026-08-24	21.0000	22.0000	16.8000	22.0000	-65.409%	42	25	+27.273%
2026-08-12	63.6000	63.6000	63.6000	63.6000	+53.438%	1	6	-55.975%
2026-08-06	41.4500	41.4500	41.4500	41.4500	+12.027%	5	7	-32.449%
2026-08-05	37.0000	37.0000	37.0000	37.0000	+72.575%	1	9	-24.324%
2026-08-03	24.3000	24.3000	21.4400	21.4400	-23.209%	2	9	+30.597%
2026-07-31	27.3000	27.9200	27.2600	27.9200	+16.820%	6	8	+0.287%
2026-07-30	22.9200	23.9000	22.9200	23.9000	+27.128%	2	4	+17.155%
2026-07-29	18.8000	18.8000	18.8000	18.8000	-43.030%	1	2	+48.936%
2026-07-24	33.0000	33.0000	33.0000	33.0000	0.000%	1	0	-15.152%

Share