Dark

Check out our API

CRDO20260904C210
CRDO Sep 4 2026 210.00 Call (CRDO260904C00210000)
option OPRA

EOD

Aug 27, 2026

35.96+42.982%(+10.81)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	35.9600	35.9600	35.9600	35.9600	+42.982%	2	6	0.000%
2026-08-26	25.1500	25.1500	25.1500	25.1500	-13.870%	1	6	+42.982%
2026-08-25	29.2000	29.2000	29.2000	29.2000	+28.805%	1	6	+23.151%
2026-08-24	22.6700	22.6700	22.6700	22.6700	-37.028%	2	6	+58.624%
2026-08-19	36.0000	36.0000	36.0000	36.0000	-21.449%	1	6	-0.111%
2026-08-18	45.8300	45.8300	45.8300	45.8300	-35.677%	1	7	-21.536%
2026-08-12	71.2500	71.2500	71.2500	71.2500	+54.021%	1	6	-49.530%
2026-08-11	46.1000	46.2600	46.1000	46.2600	+8.464%	2	6	-22.265%
2026-08-05	42.6500	42.6500	42.6500	42.6500	-16.290%	3	4	-15.686%
2026-08-04	50.9500	50.9500	50.9500	50.9500	+62.884%	1	4	-29.421%
2026-07-31	30.1500	31.2800	30.1500	31.2800	+26.231%	2	4	+14.962%
2026-07-28	24.7800	24.7800	24.7800	24.7800	-23.871%	1	2	+45.117%
2026-07-27	32.5500	32.5500	32.5500	32.5500	-9.959%	1	0	+10.476%
2026-07-24	37.1700	37.1700	36.1500	36.1500	0.000%	4	0	-0.526%

Share