Dark

Check out our Level2View

CRDO20260904C200
CRDO Sep 4 2026 200.00 Call (CRDO260904C00200000)
option OPRA

EOD

Aug 27, 2026

39.50+30.363%(+9.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	39.5000	39.5000	39.5000	39.5000	+30.363%	1	53	0.000%
2026-08-26	30.3000	30.3000	30.3000	30.3000	-7.678%	10	53	+30.363%
2026-08-25	32.8200	32.8200	32.8200	32.8200	-4.398%	1	43	+20.353%
2026-08-21	34.3300	34.3300	34.3300	34.3300	-32.660%	1	43	+15.060%
2026-08-18	48.0000	50.9800	48.0000	50.9800	-14.319%	25	42	-22.519%
2026-08-10	59.5000	59.5000	59.5000	59.5000	+8.221%	2	17	-33.613%
2026-08-07	50.9800	54.9800	50.9800	54.9800	+83.267%	5	16	-28.156%
2026-07-30	30.0000	30.0000	30.0000	30.0000	+47.059%	1	15	+31.667%
2026-07-29	20.4000	20.4000	20.4000	20.4000	-27.143%	1	15	+93.627%
2026-07-28	24.0000	28.0000	24.0000	28.0000	-19.075%	2	0	+41.071%
2026-07-27	40.7100	41.0400	34.5000	34.6000	-15.610%	15	0	+14.162%
2026-07-24	54.1200	54.1200	41.0000	41.0000	0.000%	2	0	-3.659%

Share