Dark

Check out our Dark Pool Levels

CRDO20260904C195
CRDO Sep 4 2026 195.00 Call (CRDO260904C00195000)
option OPRA

EOD

Aug 24, 2026

32.20-25.806%(-11.20)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-24	32.2000	32.2000	32.2000	32.2000	-25.806%	1	8	0.000%
2026-08-20	43.4000	43.4000	43.4000	43.4000	-26.602%	1	9	-25.806%
2026-08-18	59.1300	59.1300	59.1300	59.1300	-15.649%	1	8	-45.544%
2026-08-14	70.0000	70.1000	70.0000	70.1000	+23.633%	2	7	-54.066%
2026-08-11	56.7000	56.7000	56.7000	56.7000	-5.025%	1	6	-43.210%
2026-08-07	59.3500	59.7000	59.3500	59.7000	+12.642%	5	7	-46.064%
2026-08-05	53.0000	53.0000	53.0000	53.0000	+7.505%	1	3	-39.245%
2026-08-04	49.3000	49.3000	49.3000	49.3000	+49.666%	1	3	-34.686%
2026-07-30	32.4300	32.9400	32.4300	32.9400	+15.579%	2	2	-2.247%
2026-07-28	28.5000	28.5000	28.5000	28.5000	0.000%	1	1	+12.982%

Share