Dark

Check out our Dark Pool Levels

CRDO20260904C190
CRDO Sep 4 2026 190.00 Call (CRDO260904C00190000)
option OPRA

EOD

Aug 27, 2026

48.90+12.673%(+5.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	48.9000	48.9000	48.9000	48.9000	+12.673%	1	17	0.000%
2026-08-25	43.4000	43.4000	43.4000	43.4000	+16.729%	1	16	+12.673%
2026-08-24	37.1500	37.1800	37.1500	37.1800	-25.071%	3	17	+31.522%
2026-08-19	49.6200	49.6200	49.6200	49.6200	-15.266%	1	15	-1.451%
2026-08-18	62.5000	62.5000	57.1000	58.5600	-37.569%	12	16	-16.496%
2026-08-17	87.0000	93.8000	87.0000	93.8000	+6.037%	11	16	-47.868%
2026-08-12	72.5000	88.4600	72.5000	88.4600	+45.709%	2	6	-44.721%
2026-08-11	60.7100	60.7100	60.7100	60.7100	-3.772%	1	6	-19.453%
2026-08-07	63.2000	63.2000	63.0900	63.0900	+77.219%	2	5	-22.492%
2026-07-30	28.5000	35.6000	28.5000	35.6000	+47.107%	4	4	+37.360%
2026-07-29	24.2000	24.2000	24.2000	24.2000	-20.132%	1	5	+102.066%
2026-07-28	29.1700	32.8000	29.1700	30.3000	-21.401%	4	0	+61.386%
2026-07-27	36.6000	38.5500	36.6000	38.5500	0.000%	2	0	+26.848%

Share