Dark

Check out our Level2View

CRDO20260904C185
CRDO Sep 4 2026 185.00 Call (CRDO260904C00185000)
option OPRA

EOD

Aug 26, 2026

40.99-11.277%(-5.21)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-26	40.9900	40.9900	40.9900	40.9900	-11.277%	1	173	0.000%
2026-08-25	47.0300	47.0300	46.2000	46.2000	-47.030%	25	174	-11.277%
2026-08-12	87.2200	87.2200	87.2200	87.2200	+22.157%	1	151	-53.004%
2026-08-10	71.4000	71.4000	71.4000	71.4000	+7.546%	2	152	-42.591%
2026-08-04	66.3900	66.3900	66.3900	66.3900	+56.138%	1	152	-38.259%
2026-07-31	42.3000	42.5200	42.3000	42.5200	+72.495%	14	151	-3.598%
2026-07-29	25.6000	25.6000	24.6500	24.6500	-38.096%	151	158	+66.288%
2026-07-27	39.8200	39.8200	39.8200	39.8200	0.000%	13	0	+2.938%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC