Dark

Check out our API

CRDO20260904C180
CRDO Sep 4 2026 180.00 Call (CRDO260904C00180000)
option OPRA

EOD

Aug 25, 2026

51.17-5.937%(-3.23)24

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	51.1700	51.1700	51.1700	51.1700	-5.937%	24	41	0.000%
2026-08-20	56.0400	56.0400	54.4000	54.4000	-30.077%	4	17	-5.937%
2026-08-18	77.8000	77.8000	77.8000	77.8000	-23.860%	2	16	-34.229%
2026-08-17	102.1800	102.1800	102.1800	102.1800	+29.097%	1	14	-49.922%
2026-08-14	79.1500	79.1500	79.1500	79.1500	-24.848%	1	14	-35.351%
2026-08-13	106.0000	106.0000	105.3200	105.3200	+46.685%	2	14	-51.415%
2026-08-10	71.8000	71.8000	71.8000	71.8000	+16.069%	1	14	-28.733%
2026-08-06	61.8600	61.8600	61.8600	61.8600	+0.733%	1	14	-17.281%
2026-08-05	61.4100	61.4100	61.4100	61.4100	+0.016%	3	15	-16.675%
2026-08-04	61.4000	61.4000	61.4000	61.4000	+40.215%	1	12	-16.661%
2026-07-31	48.8300	48.8300	41.3000	43.7900	+14.126%	11	12	+16.853%
2026-07-30	33.6900	39.2000	33.3000	38.3700	0.000%	6	5	+33.359%

Share