Dark

Check out our Dark Pool Levels

CRDO20260904C175
CRDO Sep 4 2026 175.00 Call (CRDO260904C00175000)
option OPRA

EOD

Aug 27, 2026

62.80+25.600%(+12.80)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	62.8000	62.8000	62.8000	62.8000	+25.600%	1	107	0.000%
2026-08-26	50.0000	50.0000	50.0000	50.0000	-2.515%	1	106	+25.600%
2026-08-24	49.4500	51.2900	49.4500	51.2900	-8.263%	2	105	+22.441%
2026-08-21	55.9100	55.9100	55.9100	55.9100	-10.214%	1	103	+12.323%
2026-08-19	62.2700	62.2700	62.2700	62.2700	-35.804%	1	104	+0.851%
2026-08-12	97.0000	97.0000	97.0000	97.0000	+43.068%	1	103	-35.258%
2026-08-07	67.8000	67.8000	67.8000	67.8000	+58.042%	1	103	-7.375%
2026-07-30	43.6500	43.7000	41.2400	42.9000	-39.407%	102	102	+46.387%
2026-07-23	71.2000	71.2000	70.8000	70.8000	0.000%	2	1	-11.299%

Share