Dark

Check out our Level2View

CRDO20260807P240
CRDO Aug 7 2026 240.00 Put (CRDO260807P00240000)
option OPRA

EOD

Jul 9, 2026

21.40-34.756%(-11.40)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	21.5900	21.5900	20.4000	21.4000	-34.756%	8	24	0.000%
2026-07-07	33.0000	33.0000	32.8000	32.8000	+49.091%	11	18	-34.756%
2026-07-06	22.0000	22.0000	22.0000	22.0000	-30.577%	3	8	-2.727%
2026-07-02	31.6900	31.6900	31.6900	31.6900	+35.312%	2	6	-32.471%
2026-07-01	23.4200	23.4200	23.4200	23.4200	-23.539%	3	6	-8.625%
2026-06-29	36.9700	36.9700	30.6300	30.6300	+5.475%	7	5	-30.134%
2026-06-26	29.0400	29.0400	29.0400	29.0400	0.000%	2	2	-26.309%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC