Dark

Check out our API

CRDO20260807P230
CRDO Aug 7 2026 230.00 Put (CRDO260807P00230000)
option OPRA

EOD

Jul 9, 2026

17.61-14.098%(-2.89)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	20.0000	20.0000	17.6100	17.6100	-14.098%	4	42	0.000%
2026-07-08	20.5000	20.5000	20.5000	20.5000	-17.671%	1	42	-14.098%
2026-07-07	28.5600	28.5600	24.0000	24.9000	+29.688%	8	43	-29.277%
2026-07-06	18.2500	19.2000	16.0000	19.2000	-33.217%	9	38	-8.281%
2026-07-02	28.7500	28.7500	28.7500	28.7500	+55.405%	1	38	-38.748%
2026-07-01	18.6400	19.2800	18.5000	18.5000	+6.017%	5	38	-4.811%
2026-06-30	21.0000	21.0000	17.0000	17.4500	-44.214%	10	34	+0.917%
2026-06-29	27.9000	31.2800	27.9000	31.2800	+25.120%	13	26	-43.702%
2026-06-26	24.9300	25.0000	23.9800	25.0000	+37.363%	26	26	-29.560%
2026-06-25	19.7000	20.1000	18.2000	18.2000	0.000%	3	3	-3.242%

Share