Dark

Check out our Dark Pool Levels

CRDO20260807P225
CRDO Aug 7 2026 225.00 Put (CRDO260807P00225000)
option OPRA

EOD

Jul 9, 2026

14.30-26.667%(-5.20)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.5000	14.5000	14.3000	14.3000	-26.667%	7	16	0.000%
2026-07-08	19.5000	19.5000	19.5000	19.5000	-12.556%	2	9	-26.667%
2026-07-07	22.3000	22.3000	22.3000	22.3000	+11.500%	1	7	-35.874%
2026-07-06	20.0000	20.0000	20.0000	20.0000	-20.635%	1	6	-28.500%
2026-07-02	25.0000	25.2000	25.0000	25.2000	+50.628%	2	5	-43.254%
2026-07-01	19.1500	19.1500	16.7300	16.7300	-29.853%	2	5	-14.525%
2026-06-29	23.8500	23.8500	23.8500	23.8500	+13.571%	2	4	-40.042%
2026-06-26	21.4600	21.4600	21.0000	21.0000	0.000%	2	0	-31.905%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC