Dark

Check out our Dark Pool Levels

CRDO20260807P220
CRDO Aug 7 2026 220.00 Put (CRDO260807P00220000)
option OPRA

EOD

Jul 9, 2026

13.90-22.346%(-4.00)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	14.3300	15.4500	12.7000	13.9000	-22.346%	10	51	0.000%
2026-07-08	16.6600	18.7900	16.6600	17.9000	-18.636%	5	44	-22.346%
2026-07-07	22.0000	22.0000	22.0000	22.0000	+37.500%	16	41	-36.818%
2026-07-06	18.2900	18.2900	16.0000	16.0000	-29.422%	2	25	-13.125%
2026-07-02	15.5000	22.6700	15.3000	22.6700	+51.234%	10	15	-38.685%
2026-07-01	15.8000	15.8000	13.5000	14.9900	+8.623%	6	15	-7.272%
2026-06-30	14.0000	14.2000	13.7600	13.8000	-38.117%	10	11	+0.725%
2026-06-29	22.3000	22.3000	22.3000	22.3000	+6.190%	2	0	-37.668%
2026-06-26	19.5000	21.0000	19.5000	21.0000	0.000%	2	0	-33.810%

Share