Dark

Check out our Dark Pool Levels

CRDO20260807P215
CRDO Aug 7 2026 215.00 Put (CRDO260807P00215000)
option OPRA

EOD

Jul 9, 2026

12.50-24.242%(-4.00)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	13.8000	13.8000	11.2000	12.5000	-24.242%	16	47	0.000%
2026-07-08	16.4000	16.5000	15.8000	16.5000	-14.063%	4	38	-24.242%
2026-07-07	16.7000	20.9500	16.7000	19.2000	+42.222%	5	38	-34.896%
2026-07-06	16.4600	16.4600	13.5000	13.5000	-12.338%	3	35	-7.407%
2026-07-02	15.4000	15.4000	15.4000	15.4000	+18.370%	1	32	-18.831%
2026-07-01	15.4500	15.4500	13.0100	13.0100	+4.330%	2	32	-3.920%
2026-06-30	16.0300	16.0700	12.4700	12.4700	-48.322%	32	32	+0.241%
2026-06-29	24.1300	24.1300	24.1300	24.1300	0.000%	3	0	-48.197%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC