Dark

Check out our API

CRDO20260807P205
CRDO Aug 7 2026 205.00 Put (CRDO260807P00205000)
option OPRA

EOD

Jul 9, 2026

9.00-24.051%(-2.85)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	9.6100	9.6100	8.6900	9.0000	-24.051%	21	37	0.000%
2026-07-08	13.6000	14.7000	11.8500	11.8500	-22.295%	9	25	-24.051%
2026-07-07	16.6800	16.6800	15.2500	15.2500	+61.376%	4	21	-40.984%
2026-07-06	10.9000	10.9000	9.4500	9.4500	-42.727%	4	17	-4.762%
2026-07-02	10.0000	16.7300	10.0000	16.5000	+54.206%	5	12	-45.455%
2026-07-01	11.8000	11.8000	10.7000	10.7000	+9.519%	6	12	-15.888%
2026-06-30	11.8000	11.8000	9.7700	9.7700	-46.022%	6	9	-7.881%
2026-06-29	15.5900	18.1000	15.5900	18.1000	+6.471%	6	0	-50.276%
2026-06-26	17.4000	17.4000	17.0000	17.0000	0.000%	11	0	-47.059%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC