Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

CRDO20260807P200
CRDO Aug 7 2026 200.00 Put (CRDO260807P00200000)
option OPRA

EOD
Jul 9, 2026
8.40-23.636%(-2.60)21
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-09		8.00009.67007.50008.4000-23.636%211060.000%
2026-07-08		13.100013.100011.000011.0000-10.569%797-23.636%
2026-07-07		12.270015.000011.500012.3000+30.573%2194-31.707%
2026-07-06		10.170010.17008.94009.4200-37.242%884-10.828%
2026-07-02		10.000015.200010.000015.0100+59.681%1767-44.037%
2026-07-01		8.80009.60008.80009.4000+9.813%4567-10.638%
2026-06-30		11.800011.80008.40008.5600-36.593%3944-1.869%
2026-06-29		15.700017.080013.300013.5000-12.734%180-37.778%
2026-06-26		13.000015.500012.210015.47000.000%360-45.701%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC