Dark

Check out our Dark Pool Levels

CRDO20260807P190
CRDO Aug 7 2026 190.00 Put (CRDO260807P00190000)
option OPRA

EOD

Jul 9, 2026

5.98-25.250%(-2.02)40

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.1000	7.1000	5.8800	5.9800	-25.250%	40	60	0.000%
2026-07-08	8.5000	8.5000	8.0000	8.0000	-25.234%	2	41	-25.250%
2026-07-07	10.5100	12.0000	9.8900	10.7000	+46.575%	12	42	-44.112%
2026-07-06	4.5000	7.3000	4.5000	7.3000	-39.918%	5	32	-18.082%
2026-07-02	8.0000	12.1500	8.0000	12.1500	+51.875%	12	26	-50.782%
2026-07-01	8.0000	8.0000	8.0000	8.0000	+19.403%	7	26	-25.250%
2026-06-30	8.9400	8.9400	6.4000	6.7000	-34.888%	16	26	-10.746%
2026-06-29	10.0000	12.0500	10.0000	10.2900	0.000%	12	0	-41.885%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC