Dark

Check out our API

CRDO20260807P185
CRDO Aug 7 2026 185.00 Put (CRDO260807P00185000)
option OPRA

EOD

Jul 9, 2026

5.14-45.435%(-4.28)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	7.8000	7.8000	5.1400	5.1400	-45.435%	11	25	0.000%
2026-07-07	9.4200	9.4200	9.4200	9.4200	+49.524%	1	17	-45.435%
2026-07-06	6.8000	6.8800	6.2000	6.3000	-42.727%	6	16	-18.413%
2026-07-02	6.6000	11.0000	6.6000	11.0000	+51.307%	12	5	-53.273%
2026-07-01	7.2700	7.2700	7.2700	7.2700	+13.594%	1	5	-29.298%
2026-06-30	6.4000	6.4000	6.4000	6.4000	-34.827%	1	5	-19.688%
2026-06-29	9.8200	9.8200	9.8200	9.8200	+10.960%	1	0	-47.658%
2026-06-26	8.8500	9.2200	8.1500	8.8500	0.000%	6	0	-41.921%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC