Dark

Check out our Dark Pool Levels

CRDO20260807P180
CRDO Aug 7 2026 180.00 Put (CRDO260807P00180000)
option OPRA

EOD

Jul 8, 2026

7.00-14.321%(-1.17)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	7.0000	7.0000	7.0000	7.0000	-14.321%	1	41	0.000%
2026-07-07	7.1500	8.8900	7.1300	8.1700	+38.007%	17	40	-14.321%
2026-07-06	6.8000	6.8000	5.6000	5.9200	-30.598%	8	25	+18.243%
2026-07-02	6.3000	8.5300	5.0000	8.5300	+70.259%	13	12	-17.937%
2026-07-01	5.0100	5.0100	5.0100	5.0100	-38.603%	6	12	+39.721%
2026-06-29	8.1600	8.1600	8.1600	8.1600	-17.325%	1	7	-14.216%
2026-06-26	7.7000	9.8700	7.7000	9.8700	0.000%	6	0	-29.078%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC