Dark

Check out our API

CRDO20260807P170
CRDO Aug 7 2026 170.00 Put (CRDO260807P00170000)
option OPRA

EOD

Jul 9, 2026

3.30-35.294%(-1.80)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	4.4000	4.4000	3.3000	3.3000	-35.294%	4	9	0.000%
2026-07-08	5.1000	5.1000	5.1000	5.1000	-25.547%	1	11	-35.294%
2026-07-07	6.5000	6.8500	6.4000	6.8500	+52.222%	5	10	-51.825%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-10.000%	1	5	-26.667%
2026-07-02	4.5000	5.0000	4.5000	5.0000	+21.951%	4	3	-34.000%
2026-07-01	4.1000	4.1000	4.1000	4.1000	+9.333%	1	3	-19.512%
2026-06-30	3.7500	3.7500	3.7500	3.7500	-37.500%	1	2	-12.000%
2026-06-29	6.0000	6.0000	6.0000	6.0000	0.000%	1	0	-45.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC