Dark

Check out our API

CRDO20260807P165
CRDO Aug 7 2026 165.00 Put (CRDO260807P00165000)
option OPRA

EOD

Jul 7, 2026

4.60-11.538%(-0.60)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	5.3000	5.8000	4.6000	4.6000	-11.538%	11	33	0.000%
2026-07-02	4.3000	5.2000	4.3000	5.2000	+57.576%	18	9	-11.538%
2026-07-01	3.3000	3.3000	3.3000	3.3000	-23.256%	2	9	+39.394%
2026-06-29	5.2800	5.2800	4.3000	4.3000	-31.310%	3	7	+6.977%
2026-06-26	6.2600	6.2600	6.2600	6.2600	0.000%	5	0	-26.518%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC