Dark

Check out our Dark Pool Levels

CRDO20260807P160
CRDO Aug 7 2026 160.00 Put (CRDO260807P00160000)
option OPRA

EOD

Jul 7, 2026

4.34+14.211%(+0.54)11

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	4.0000	4.8000	4.0000	4.3400	+14.211%	11	14	0.000%
2026-07-02	3.8000	3.8000	3.8000	3.8000	+52.000%	2	2	+14.211%
2026-06-30	2.5000	2.5000	2.5000	2.5000	-51.830%	1	2	+73.600%
2026-06-29	5.1900	5.1900	5.1900	5.1900	0.000%	1	0	-16.378%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC