Dark

Check out our Level2View

CRDO20260807P135
CRDO Aug 7 2026 135.00 Put (CRDO260807P00135000)
option OPRA

EOD

Jul 8, 2026

1.40-9.091%(-0.14)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	1.7400	1.7400	1.4000	1.4000	-9.091%	5	24	0.000%
2026-07-07	2.0000	2.0000	1.5300	1.5400	+18.462%	13	19	-9.091%
2026-07-06	1.3000	1.3000	1.3000	1.3000	-38.095%	1	7	+7.692%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+100.000%	2	4	-33.333%
2026-07-01	1.0700	1.0700	1.0500	1.0500	-40.000%	2	4	+33.333%
2026-06-29	1.7500	1.7500	1.7500	1.7500	-14.634%	1	2	-20.000%
2026-06-26	2.0500	2.0500	2.0500	2.0500	0.000%	1	0	-31.707%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC