Dark

Check out our Level2View

CRDO20260807C400
CRDO Aug 7 2026 400.00 Call (CRDO260807C00400000)
option OPRA

EOD

Jul 9, 2026

5.52+10.400%(+0.52)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	6.5000	6.5000	5.5200	5.5200	+10.400%	2	9	0.000%
2026-07-08	6.1000	6.1000	4.6000	5.0000	+47.059%	4	8	+10.400%
2026-07-07	3.4000	3.4000	3.4000	3.4000	-55.671%	2	7	+62.353%
2026-07-06	6.7000	9.6300	6.7000	7.6700	+110.714%	10	9	-28.031%
2026-07-02	3.6400	3.6400	3.6400	3.6400	-53.333%	1	5	+51.648%
2026-06-30	7.6000	7.8000	7.4000	7.8000	0.000%	5	5	-29.231%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC