Dark

Check out our Level2View

CRDO20260807C390
CRDO Aug 7 2026 390.00 Call (CRDO260807C00390000)
option OPRA

EOD

Jul 9, 2026

8.58+61.887%(+3.28)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	8.5800	8.5800	8.5800	8.5800	+61.887%	1	14	0.000%
2026-07-08	5.7700	6.1500	5.3000	5.3000	+38.743%	4	14	+61.887%
2026-07-07	3.8200	3.8200	3.8200	3.8200	-55.059%	1	14	+124.607%
2026-07-06	9.1200	9.6000	8.5000	8.5000	+70.000%	9	13	+0.941%
2026-07-02	7.7000	7.7000	5.0000	5.0000	-46.409%	3	7	+71.600%
2026-06-30	9.3300	9.3300	9.3300	9.3300	+110.609%	1	7	-8.039%
2026-06-29	4.0000	4.6000	4.0000	4.4300	-26.167%	6	0	+93.679%
2026-06-26	6.4000	6.4000	6.0000	6.0000	0.000%	6	0	+43.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC