Dark

Check out our Level2View

CRDO20260807C370
CRDO Aug 7 2026 370.00 Call (CRDO260807C00370000)
option OPRA

EOD

Jul 9, 2026

9.50+17.284%(+1.40)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	11.2500	11.2500	9.5000	9.5000	+17.284%	4	5	0.000%
2026-07-08	7.2000	8.1000	7.2000	8.1000	+35.225%	3	6	+17.284%
2026-07-07	5.5000	5.9900	5.5000	5.9900	-54.895%	3	3	+58.598%
2026-07-06	13.2400	13.2800	13.2400	13.2800	+120.965%	2	5	-28.464%
2026-07-02	6.0100	6.0100	6.0100	6.0100	-48.279%	1	4	+58.070%
2026-06-30	11.6200	11.6200	11.6200	11.6200	+88.636%	1	4	-18.244%
2026-06-29	5.7300	6.1600	5.7300	6.1600	-21.026%	8	0	+54.221%
2026-06-26	8.2000	8.2000	7.8000	7.8000	0.000%	8	0	+21.795%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC