Dark

Check out our API

CRDO20260807C300
CRDO Aug 7 2026 300.00 Call (CRDO260807C00300000)
option OPRA

EOD

Jul 9, 2026

27.00+36.364%(+7.20)33

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	27.6000	28.0300	24.8000	27.0000	+36.364%	33	49	0.000%
2026-07-08	19.8500	21.1000	19.4000	19.8000	+31.126%	26	45	+36.364%
2026-07-07	15.9000	15.9000	13.5100	15.1000	-40.079%	16	39	+78.808%
2026-07-06	28.0000	31.0000	23.7600	25.2000	+77.465%	16	31	+7.143%
2026-07-02	17.2000	28.5000	12.7200	14.2000	-32.381%	16	19	+90.141%
2026-07-01	23.2000	23.2000	21.0000	21.0000	-19.694%	8	19	+28.571%
2026-06-30	19.5000	26.7000	19.2000	26.1500	+74.333%	14	12	+3.250%
2026-06-29	12.0000	15.0000	12.0000	15.0000	-29.412%	2	3	+80.000%
2026-06-26	21.2500	21.2500	21.2500	21.2500	-26.215%	1	2	+27.059%
2026-06-25	27.7300	29.1000	27.7300	28.8000	0.000%	3	1	-6.250%

Share