Dark

Check out our API

CRDO20260807C280
CRDO Aug 7 2026 280.00 Call (CRDO260807C00280000)
option OPRA

EOD

Jul 9, 2026

35.00+28.205%(+7.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	35.0300	35.0300	35.0000	35.0000	+28.205%	3	4	0.000%
2026-07-08	20.2200	28.0000	20.2200	27.3000	+33.824%	4	6	+28.205%
2026-07-07	22.3000	22.3000	19.8500	20.4000	-45.028%	5	5	+71.569%
2026-07-06	39.6000	39.6000	37.1100	37.1100	+106.167%	2	3	-5.686%
2026-07-02	18.6000	18.6000	18.0000	18.0000	-48.951%	2	3	+94.444%
2026-06-30	27.5400	35.2600	27.5400	35.2600	+33.057%	2	3	-0.737%
2026-06-26	28.6400	28.6400	26.5000	26.5000	-20.801%	2	2	+32.075%
2026-06-25	33.4600	33.4600	33.4600	33.4600	0.000%	1	1	+4.603%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC