Dark

Check out our Dark Pool Levels

CRDO20260807C275
CRDO Aug 7 2026 275.00 Call (CRDO260807C00275000)
option OPRA

EOD

Jul 9, 2026

36.72+33.722%(+9.26)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	37.6000	37.6000	35.3000	36.7200	+33.722%	7	7	0.000%
2026-07-08	23.0200	27.4600	23.0200	27.4600	+32.978%	2	8	+33.722%
2026-07-07	19.5000	20.6500	19.5000	20.6500	-39.884%	2	7	+77.821%
2026-07-06	31.8700	39.3500	31.8700	34.3500	-5.346%	9	7	+6.900%
2026-06-30	36.2000	36.2900	36.2000	36.2900	+64.655%	2	2	+1.185%
2026-06-29	22.0400	22.0400	22.0400	22.0400	0.000%	1	1	+66.606%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC