Dark

Check out our Dark Pool Levels

CRDO20260807C270
CRDO Aug 7 2026 270.00 Call (CRDO260807C00270000)
option OPRA

EOD

Jul 9, 2026

39.62+32.067%(+9.62)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	36.5200	40.4000	36.5200	39.6200	+32.067%	3	21	0.000%
2026-07-08	30.8000	30.8000	27.7500	30.0000	+36.674%	6	19	+32.067%
2026-07-07	25.0000	25.0000	21.1500	21.9500	-37.836%	7	20	+80.501%
2026-07-06	36.0000	41.1000	35.3100	35.3100	+59.126%	4	15	+12.206%
2026-07-02	37.8000	37.8000	22.1900	22.1900	-31.723%	2	13	+78.549%
2026-07-01	34.9900	35.4500	32.5000	32.5000	-15.912%	7	13	+21.908%
2026-06-30	38.5700	39.9000	38.5700	38.6500	+104.497%	5	10	+2.510%
2026-06-29	18.9000	18.9000	18.9000	18.9000	-40.938%	1	6	+109.630%
2026-06-26	31.3500	32.0000	31.3500	32.0000	-20.398%	2	6	+23.813%
2026-06-25	41.2000	41.6300	40.2000	40.2000	0.000%	53	4	-1.443%

Share