Dark

Check out our Dark Pool Levels

CRDO20260807C265
CRDO Aug 7 2026 265.00 Call (CRDO260807C00265000)
option OPRA

EOD

Jul 9, 2026

41.96+76.303%(+18.16)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	41.9600	41.9600	41.9600	41.9600	+76.303%	1	104	0.000%
2026-07-07	24.1000	24.1000	23.8000	23.8000	-33.889%	2	103	+76.303%
2026-07-06	36.0000	36.0000	36.0000	36.0000	+52.996%	2	103	+16.556%
2026-07-02	36.8000	43.1000	23.5300	23.5300	-30.794%	12	97	+78.326%
2026-07-01	36.0000	36.0000	34.0000	34.0000	-13.706%	24	97	+23.412%
2026-06-30	33.5800	39.4000	33.5800	39.4000	+69.099%	4	75	+6.497%
2026-06-29	23.3000	23.3200	23.3000	23.3000	-25.056%	74	74	+80.086%
2026-06-26	31.0900	31.0900	31.0900	31.0900	0.000%	1	1	+34.963%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC