Dark

Check out our API

CRDO20260807C260
CRDO Aug 7 2026 260.00 Call (CRDO260807C00260000)
option OPRA

EOD

Jul 9, 2026

38.40+6.667%(+2.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	40.6000	40.6000	38.4000	38.4000	+6.667%	2	216	0.000%
2026-07-08	31.4000	36.0000	31.4000	36.0000	+42.292%	7	215	+6.667%
2026-07-07	25.3000	25.3000	25.3000	25.3000	-34.961%	2	211	+51.779%
2026-07-06	36.8000	47.8300	36.8000	38.9000	+31.197%	306	213	-1.285%
2026-07-02	29.6500	29.6500	29.6500	29.6500	-19.756%	5	368	+29.511%
2026-07-01	38.0000	39.0000	36.5500	36.9500	-2.763%	262	368	+3.924%
2026-06-30	38.0000	38.0000	38.0000	38.0000	+31.853%	2	113	+1.053%
2026-06-29	29.0000	29.0000	28.8200	28.8200	-2.963%	20	113	+33.241%
2026-06-26	38.5200	38.5200	29.7000	29.7000	-34.015%	130	95	+29.293%
2026-06-25	46.7500	46.7900	45.0100	45.0100	0.000%	122	100	-14.686%

Share