Dark

Check out our Dark Pool Levels

CRDO20260807C250
CRDO Aug 7 2026 250.00 Call (CRDO260807C00250000)
option OPRA

EOD

Jul 9, 2026

43.98+10.586%(+4.21)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	50.8600	50.8600	43.9800	43.9800	+10.586%	7	21	0.000%
2026-07-08	39.7700	39.7700	39.7700	39.7700	+29.123%	2	21	+10.586%
2026-07-07	27.8400	30.8000	27.6400	30.8000	-38.925%	11	21	+42.792%
2026-06-30	32.2000	50.4300	32.2000	50.4300	+57.594%	15	12	-12.790%
2026-06-29	23.0500	32.0000	23.0500	32.0000	-18.905%	5	6	+37.438%
2026-06-26	40.5000	40.5000	39.4600	39.4600	0.000%	3	3	+11.455%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC