Dark

Check out our API

CRDO20260807C240
CRDO Aug 7 2026 240.00 Call (CRDO260807C00240000)
option OPRA

EOD

Jul 9, 2026

56.00+20.430%(+9.50)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	52.0000	56.0000	52.0000	56.0000	+20.430%	3	139	0.000%
2026-07-08	44.0000	46.5000	39.9000	46.5000	+38.393%	13	140	+20.430%
2026-07-07	35.5000	38.2000	31.0000	33.6000	-23.636%	21	142	+66.667%
2026-07-06	44.0000	44.0000	44.0000	44.0000	+35.177%	1	130	+27.273%
2026-07-02	34.2000	34.6800	32.5500	32.5500	-29.393%	5	128	+72.043%
2026-07-01	46.1000	46.1000	46.1000	46.1000	-14.057%	2	128	+21.475%
2026-06-30	50.1000	53.6400	50.1000	53.6400	+37.187%	151	126	+4.400%
2026-06-29	35.6000	39.1000	28.4000	39.1000	-23.107%	169	163	+43.223%
2026-06-25	59.6000	59.6000	50.8500	50.8500	0.000%	6	6	+10.128%

Share