Dark

CRDF20270115C5
CRDF Jan 15 2027 5.00 Call (CRDF270115C00005000)
option OPRA

EOD

Jul 15, 2026

0.0500-50.000%(-0.0500)39

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.2100	0.2100	0.0500	0.0500	-50.000%	39	2,663	0.000%
2026-07-10	0.1000	0.1000	0.1000	0.1000	0.000%	30	2,663	-50.000%
2026-07-08	0.0800	0.1000	0.0800	0.1000	0.000%	110	2,633	-50.000%
2026-07-06	0.1000	0.1000	0.1000	0.1000	0.000%	40	2,548	-50.000%
2026-06-26	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,508	-50.000%
2026-06-25	0.1100	0.1100	0.1100	0.1100	+10.000%	10	2,507	-54.545%
2026-06-17	0.1000	0.1000	0.1000	0.1000	-28.571%	17	2,505	-50.000%
2026-06-16	0.2000	0.2000	0.1400	0.1400	+40.000%	10	2,505	-64.286%
2026-06-12	0.1000	0.1000	0.1000	0.1000	-9.091%	1	2,511	-50.000%
2026-06-11	0.1300	0.1300	0.1100	0.1100	+22.222%	9	2,510	-54.545%
2026-06-10	0.1200	0.1200	0.0900	0.0900	-18.182%	9	2,503	-44.444%
2026-06-05	0.1500	0.1500	0.1100	0.1100	+10.000%	12	2,494	-54.545%
2026-06-03	0.2000	0.2000	0.1000	0.1000	-50.000%	100	2,482	-50.000%
2026-06-02	0.2000	0.2000	0.2000	0.2000	-20.000%	4	2,530	-75.000%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-16.667%	1	2,526	-80.000%
2026-05-26	0.2100	0.3000	0.2100	0.3000	+36.364%	9	2,525	-83.333%
2026-05-21	0.2200	0.2200	0.2200	0.2200	+10.000%	1	2,516	-77.273%
2026-05-15	0.2200	0.2200	0.2000	0.2000	-28.571%	11	2,515	-75.000%
2026-05-13	0.2800	0.2800	0.2800	0.2800	+40.000%	5	2,505	-82.143%
2026-05-12	0.1500	0.2000	0.1500	0.2000	0.000%	255	2,491	-75.000%
2026-05-11	0.2000	0.2000	0.2000	0.2000	-23.077%	120	2,491	-75.000%
2026-05-05	0.2600	0.2600	0.2600	0.2600	+8.333%	5	2,471	-80.769%
2026-04-24	0.2400	0.2400	0.2400	0.2400	-20.000%	1	2,466	-79.167%
2026-04-22	0.3200	0.3200	0.3000	0.3000	-6.250%	82	2,466	-83.333%
2026-04-21	0.3200	0.3200	0.3200	0.3200	-8.571%	36	2,350	-84.375%
2026-04-17	0.3500	0.3500	0.3500	0.3500	+6.061%	52	2,350	-85.714%
2026-04-14	0.3300	0.3300	0.3300	0.3300	+106.250%	1	2,298	-84.848%
2026-04-08	0.1600	0.1600	0.1600	0.1600	-62.791%	1	2,297	-68.750%
2026-04-07	0.4300	0.4300	0.4300	0.4300	-4.444%	1	2,298	-88.372%
2026-03-30	0.4500	0.4500	0.4500	0.4500	+50.000%	1	2,298	-88.889%
2026-03-18	0.3000	0.3000	0.3000	0.3000	-6.250%	6	2,297	-83.333%
2026-03-12	0.3200	0.3200	0.3200	0.3200	-28.889%	4	2,303	-84.375%
2026-03-11	0.4500	0.4500	0.4500	0.4500	0.000%	2	2,303	-88.889%
2026-02-27	0.4500	0.4500	0.4500	0.4500	0.000%	500	2,301	-88.889%
2026-02-26	0.4500	0.4500	0.4500	0.4500	+28.571%	101	1,801	-88.889%
2026-02-24	0.3000	0.3500	0.3000	0.3500	-7.895%	331	1,704	-85.714%
2026-02-20	0.3800	0.3800	0.3800	0.3800	+26.667%	1	1,734	-86.842%
2026-02-05	0.8500	0.8500	0.3000	0.3000	-25.000%	3	1,734	-83.333%
2026-02-02	0.4000	0.4000	0.4000	0.4000	+5.263%	1	1,731	-87.500%
2026-01-29	0.4200	0.4500	0.3500	0.3800	-24.000%	504	1,730	-86.842%
2026-01-28	0.5000	0.5000	0.4000	0.5000	+47.059%	33	1,514	-90.000%
2026-01-27	0.5500	0.5500	0.3000	0.3400	-57.500%	73	1,494	-85.294%
2026-01-26	0.8000	0.8000	0.8000	0.8000	0.000%	85	1,434	-93.750%
2026-01-23	0.8000	0.8000	0.8000	0.8000	-11.111%	5	1,468	-93.750%
2026-01-21	0.9000	0.9000	0.9000	0.9000	+20.000%	1	1,463	-94.444%
2026-01-14	0.8500	0.9500	0.7500	0.7500	-14.773%	200	1,463	-93.333%
2026-01-12	0.8800	0.8800	0.8800	0.8800	-7.368%	4	1,312	-94.318%
2026-01-09	0.9500	0.9500	0.9500	0.9500	-9.524%	85	1,312	-94.737%
2026-01-08	1.0500	1.0500	1.0500	1.0500	+16.667%	1	1,232	-95.238%
2026-01-07	0.9000	0.9000	0.8000	0.9000	+26.761%	67	1,231	-94.444%
2026-01-05	0.7100	0.7100	0.7100	0.7100	+1.429%	1	1,226	-92.958%
2026-01-02	0.7000	0.7000	0.7000	0.7000	-12.500%	15	1,226	-92.857%
2025-12-24	0.9000	0.9700	0.8000	0.8000	-5.882%	5	1,213	-93.750%
2025-12-22	0.6500	0.8500	0.6500	0.8500	+11.842%	456	1,213	-94.118%
2025-12-19	0.7600	0.7600	0.7600	0.7600	+1.333%	10	850	-93.421%
2025-12-17	0.7500	0.7500	0.7500	0.7500	-31.818%	4	840	-93.333%
2025-12-16	1.1000	1.1000	1.1000	1.1000	+96.429%	1	836	-95.455%
2025-12-12	0.5600	0.5600	0.5600	0.5600	-13.846%	1	836	-91.071%
2025-12-09	0.6500	0.6500	0.6500	0.6500	+18.182%	20	835	-92.308%
2025-12-05	0.5500	0.5500	0.5500	0.5500	-15.385%	1	835	-90.909%
2025-12-04	0.6500	0.6500	0.6500	0.6500	+30.000%	50	835	-92.308%
2025-12-03	0.5000	0.5000	0.5000	0.5000	-28.571%	100	785	-90.000%
2025-12-02	0.7000	0.7000	0.7000	0.7000	+55.556%	1	685	-92.857%
2025-11-26	0.4500	0.4500	0.4500	0.4500	-25.000%	4	681	-88.889%
2025-11-21	0.4000	0.6000	0.4000	0.6000	+20.000%	6	681	-91.667%
2025-11-20	0.7000	0.7000	0.5000	0.5000	-28.571%	38	678	-90.000%
2025-11-17	0.7000	0.7000	0.7000	0.7000	0.000%	1	640	-92.857%
2025-11-14	0.7600	0.7600	0.7000	0.7000	+7.692%	4	640	-92.857%
2025-11-05	0.6500	0.6500	0.6500	0.6500	-12.162%	3	636	-92.308%
2025-11-04	0.6500	0.7400	0.6500	0.7400	-17.778%	26	636	-93.243%
2025-10-31	0.9000	0.9000	0.9000	0.9000	+55.172%	4	610	-94.444%
2025-10-30	0.6000	0.6000	0.5800	0.5800	-17.143%	2	606	-91.379%
2025-10-29	0.7300	0.7300	0.6200	0.7000	+2.941%	116	604	-92.857%
2025-10-28	0.6800	0.6800	0.6800	0.6800	+7.937%	5	488	-92.647%
2025-10-27	0.6500	0.7000	0.6000	0.6300	+5.000%	346	147	-92.063%
2025-10-24	0.6000	0.6000	0.6000	0.6000	+9.091%	5	147	-91.667%
2025-10-23	0.5500	0.5500	0.5500	0.5500	+5.769%	9	142	-90.909%
2025-10-22	0.5700	0.5700	0.5200	0.5200	-35.000%	11	133	-90.385%
2025-10-20	0.8000	0.8000	0.8000	0.8000	0.000%	1	143	-93.750%
2025-10-17	0.8000	0.8000	0.8000	0.8000	-5.882%	1	142	-93.750%
2025-10-13	0.8500	0.8500	0.8500	0.8500	+30.769%	2	142	-94.118%
2025-10-10	0.9500	1.1000	0.6500	0.6500	0.000%	6	140	-92.308%
2025-10-09	0.6500	0.7400	0.6500	0.6500	+30.000%	24	134	-92.308%
2025-09-29	0.5000	0.5000	0.5000	0.5000	-19.355%	100	110	-90.000%
2025-09-17	0.6200	0.6200	0.6200	0.6200	0.000%	10	10	-91.935%

.dark-mode .JTFqyy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .JTFqyy{ color: #333333; background-color: white; border: 2px solid #333333; }CRDF20270115C5CRDF Jan 15 2027 5.00 Call (CRDF270115C00005000)option OPRA

CRDF20270115C5
CRDF Jan 15 2027 5.00 Call (CRDF270115C00005000)
option OPRA