Dark

CRCL20281215C65
CRCL Dec 15 2028 65.00 Call (CRCL281215C00065000)
option OPRA

Inactive

Sep 22, 2026

55.67-1.119%(-0.63)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	55.6700	55.6700	55.6700	55.6700	-1.119%	2	417	0.000%
2026-09-21	56.3000	56.3000	56.3000	56.3000	+14.781%	1	417	-1.119%
2026-09-18	49.0500	49.0500	49.0500	49.0500	+3.437%	1	416	+13.496%
2026-09-17	47.4200	47.4200	47.4200	47.4200	+8.513%	1	417	+17.398%
2026-09-16	43.5500	44.9200	43.4000	43.7000	-15.816%	402	418	+27.391%
2026-09-15	53.1000	53.1000	51.9100	51.9100	-10.221%	5	472	+7.243%
2026-09-14	56.8500	59.3500	56.8500	57.8200	+1.617%	4	473	-3.718%
2026-09-09	56.9000	56.9000	56.9000	56.9000	-8.388%	1	473	-2.162%
2026-09-04	59.3100	62.1100	59.3100	62.1100	+3.517%	2	474	-10.369%
2026-09-03	55.0000	60.0000	55.0000	60.0000	+16.189%	2	474	-7.217%
2026-09-02	51.6400	51.6400	51.6400	51.6400	-6.955%	1	474	+7.804%
2026-08-31	55.5000	55.5000	55.5000	55.5000	+9.360%	1	475	+0.306%
2026-08-28	50.8000	51.0000	50.7500	50.7500	-10.871%	10	475	+9.695%
2026-08-27	58.5800	58.5800	56.5100	56.9400	+7.637%	4	470	-2.230%
2026-08-26	54.8600	54.8600	52.6800	52.9000	-6.372%	31	472	+5.236%
2026-08-25	55.0000	56.5000	54.2200	56.5000	+5.904%	3	483	-1.469%
2026-08-24	51.1500	55.0000	51.1500	53.3500	-3.018%	5	482	+4.349%
2026-08-21	53.0100	55.0100	53.0100	55.0100	+14.200%	17	482	+1.200%
2026-08-20	45.2500	49.5000	45.2500	48.1700	+4.717%	12	485	+15.570%
2026-08-19	42.8000	46.2000	42.8000	46.0000	+19.792%	3	488	+21.022%
2026-08-18	39.0500	39.0500	38.4000	38.4000	-8.244%	3	488	+44.974%
2026-08-17	41.8500	41.8500	41.8500	41.8500	+8.504%	1	490	+33.023%
2026-08-14	38.5500	38.5700	38.5500	38.5700	-6.474%	2	489	+44.335%
2026-08-13	41.4000	41.4000	41.1500	41.2400	+10.563%	3	489	+34.990%
2026-08-12	37.5500	37.5500	37.3000	37.3000	-2.814%	2	488	+49.249%
2026-08-11	38.0000	39.0000	38.0000	38.3800	+10.446%	5	487	+45.050%
2026-08-10	34.5800	34.7500	34.0000	34.7500	-3.793%	6	487	+60.201%
2026-08-07	36.2500	36.2500	36.1200	36.1200	+7.468%	20	486	+54.125%
2026-08-06	31.0000	34.5900	31.0000	33.6100	+10.197%	46	506	+65.635%
2026-08-05	31.0000	32.6500	30.5000	30.5000	-7.771%	4	519	+82.525%
2026-08-04	31.9300	33.5000	31.7000	33.0700	+6.850%	50	518	+68.340%
2026-08-03	29.2100	30.9500	29.1000	30.9500	-4.945%	22	475	+79.871%
2026-07-31	31.0000	32.5600	30.3900	32.5600	+1.750%	14	462	+70.977%
2026-07-29	32.5000	32.6000	32.0000	32.0000	-6.868%	5	460	+73.969%
2026-07-28	34.4100	34.4100	34.3600	34.3600	-0.203%	3	459	+62.020%
2026-07-27	33.6300	34.4300	33.3300	34.4300	+5.938%	16	461	+61.690%
2026-07-24	33.0000	33.0000	32.5000	32.5000	0.000%	2	459	+71.292%
2026-07-23	34.1500	34.1500	32.0500	32.5000	-9.294%	16	459	+71.292%
2026-07-22	38.8000	38.8000	35.8300	35.8300	-8.128%	12	467	+55.373%
2026-07-21	39.0000	39.0000	39.0000	39.0000	+12.652%	1	465	+42.744%
2026-07-20	33.0000	36.0000	33.0000	34.6200	+11.966%	9	466	+60.803%
2026-07-17	30.7100	30.9200	30.7100	30.9200	-8.304%	2	460	+80.045%
2026-07-16	33.7500	33.7500	33.7000	33.7200	-4.123%	8	459	+65.095%
2026-07-15	35.5000	35.9500	34.0000	35.1700	+9.906%	45	463	+58.288%
2026-07-14	33.0000	33.0000	32.0000	32.0000	-3.469%	12	465	+73.969%
2026-07-13	34.8900	34.8900	33.1500	33.1500	-3.969%	13	460	+67.934%
2026-07-10	36.0000	36.8000	34.5100	34.5200	+2.281%	23	458	+61.269%
2026-07-09	33.7500	33.7500	33.7500	33.7500	+0.446%	6	465	+64.948%
2026-07-08	32.9000	33.6000	32.5000	33.6000	-6.796%	6	465	+65.685%
2026-07-07	35.0000	36.0500	35.0000	36.0500	+4.493%	2	466	+54.424%
2026-07-06	34.7100	34.7100	34.5000	34.5000	-1.681%	2	466	+61.362%
2026-07-02	36.0500	37.7500	34.0000	35.0900	+4.903%	44	461	+58.649%
2026-07-01	34.5600	38.6000	33.4500	33.4500	+0.270%	110	461	+66.428%
2026-06-30	35.0000	35.6200	33.3500	33.3600	-20.571%	82	451	+66.876%
2026-06-26	42.0000	42.0000	42.0000	42.0000	+9.375%	15	465	+32.548%
2026-06-25	37.8000	38.4000	37.8000	38.4000	-12.727%	3	450	+44.974%
2026-06-23	44.0000	44.0000	44.0000	44.0000	-23.345%	1	450	+26.523%
2026-06-03	63.5200	63.5200	57.4000	57.4000	-9.564%	11	449	-3.014%
2026-06-02	63.4700	63.4700	63.4700	63.4700	-16.946%	2	449	-12.289%
2026-05-15	76.4200	76.4200	76.4200	76.4200	-19.354%	1	448	-27.153%
2026-05-11	90.9000	94.7600	88.0400	94.7600	+56.292%	231	449	-41.252%
2026-05-01	58.2500	60.7500	58.2500	60.6300	+7.215%	5	364	-8.181%
2026-04-29	56.5000	56.5500	56.5000	56.5500	-16.924%	70	364	-1.556%
2026-04-17	68.0700	68.0700	68.0700	68.0700	+1.597%	10	434	-18.217%
2026-04-16	67.0000	67.0000	67.0000	67.0000	-7.904%	20	444	-16.910%
2026-04-14	72.7500	72.7500	72.7500	72.7500	+39.904%	50	424	-23.478%
2026-04-10	52.0000	52.0000	52.0000	52.0000	-5.643%	2	400	+7.058%
2026-04-02	55.1100	55.1100	55.1100	55.1100	-1.660%	1	400	+1.016%
2026-04-01	56.2200	56.2200	56.0400	56.0400	-0.107%	2	400	-0.660%
2026-03-30	56.5000	56.5000	56.1000	56.1000	-3.608%	401	400	-0.766%
2026-03-27	59.4000	59.4000	58.1000	58.2000	-14.412%	201	588	-4.347%
2026-03-25	69.0000	69.0000	68.0000	68.0000	+0.413%	3	588	-18.132%
2026-03-24	68.0000	68.0000	64.0000	67.7200	-12.956%	96	585	-17.794%
2026-03-12	78.1200	78.1200	77.8000	77.8000	-0.256%	2	643	-28.445%
2026-03-11	81.2800	81.2800	76.8800	78.0000	-4.094%	5	642	-28.628%
2026-03-10	77.0100	81.5400	77.0100	81.3300	+11.411%	79	643	-31.550%
2026-03-09	73.0000	73.0000	71.7900	73.0000	+11.706%	211	570	-23.740%
2026-03-06	65.3500	65.3500	65.3500	65.3500	-3.982%	1	390	-14.813%
2026-03-05	68.1300	68.1300	68.0600	68.0600	+3.199%	2	390	-18.205%
2026-03-04	66.2800	66.2800	65.9500	65.9500	+5.167%	5	390	-15.588%
2026-03-03	60.0000	64.8500	60.0000	62.7100	+10.972%	843	388	-11.226%
2026-03-02	52.8500	57.4300	52.8500	56.5100	+14.578%	3	199	-1.486%
2026-02-27	49.3200	49.3200	49.3200	49.3200	-2.046%	1	199	+12.875%
2026-02-26	50.3500	50.3500	50.3500	50.3500	+9.623%	1	0	+10.566%
2026-02-25	42.2500	46.3400	40.3000	45.9300	+48.161%	398	0	+21.206%
2026-02-24	31.0000	31.0000	31.0000	31.0000	0.000%	1	0	+79.581%

.dark-mode .H8McqT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H8McqT{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20281215C65CRCL Dec 15 2028 65.00 Call (CRCL281215C00065000)option OPRA

CRCL20281215C65
CRCL Dec 15 2028 65.00 Call (CRCL281215C00065000)
option OPRA