Dark

CRCL20281215C110
CRCL Dec 15 2028 110.00 Call (CRCL281215C00110000)
option OPRA

Inactive

Sep 18, 2026

39.66+22.977%(+7.41)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-18	39.6600	39.6600	39.6600	39.6600	+22.977%	1	507	0.000%
2026-09-17	33.4200	33.4200	32.2500	32.2500	-14.000%	2	506	+22.977%
2026-09-15	38.3000	38.4500	37.1800	37.5000	-15.139%	79	505	+5.760%
2026-09-14	44.5100	44.5100	44.1900	44.1900	+8.842%	10	466	-10.251%
2026-09-10	40.6300	40.6300	40.6000	40.6000	-5.427%	2	464	-2.315%
2026-09-09	43.4900	43.4900	42.9300	42.9300	-6.572%	14	464	-7.617%
2026-09-08	46.8400	46.8400	45.9500	45.9500	-0.692%	4	458	-13.689%
2026-09-04	46.2700	46.2700	46.2700	46.2700	-3.964%	1	460	-14.286%
2026-09-03	46.6000	48.1800	45.0000	48.1800	+23.475%	12	460	-17.684%
2026-09-01	39.0200	39.0200	39.0200	39.0200	-11.318%	2	465	+1.640%
2026-08-31	39.7500	44.0000	38.8800	44.0000	+13.754%	30	465	-9.864%
2026-08-28	39.5000	39.5000	38.3000	38.6800	-12.091%	19	463	+2.534%
2026-08-27	43.4400	45.1500	43.4400	44.0000	+9.863%	5	468	-9.864%
2026-08-21	42.5300	42.8800	39.3600	40.0500	+5.645%	8	467	-0.974%
2026-08-20	35.3000	37.9100	35.3000	37.9100	+13.673%	10	470	+4.616%
2026-08-19	32.0000	33.5900	32.0000	33.3500	+14.526%	6	475	+18.921%
2026-08-18	29.1200	29.1200	29.1200	29.1200	-0.342%	2	480	+36.195%
2026-08-11	29.2200	29.2200	29.2200	29.2200	+13.256%	1	480	+35.729%
2026-08-10	25.8000	25.8000	25.8000	25.8000	+10.162%	1	479	+53.721%
2026-08-03	23.4200	23.4200	23.4200	23.4200	+0.171%	1	479	+69.342%
2026-07-31	23.3800	23.3800	23.3800	23.3800	-2.583%	1	479	+69.632%
2026-07-30	24.0000	24.0000	24.0000	24.0000	-1.639%	64	478	+65.250%
2026-07-28	24.4000	24.4000	24.4000	24.4000	+3.786%	1	498	+62.541%
2026-07-17	23.5100	23.5100	23.5100	23.5100	-5.202%	1	499	+68.694%
2026-07-16	24.8000	24.8000	24.8000	24.8000	-0.721%	1	500	+59.919%
2026-07-14	24.9800	24.9800	24.9800	24.9800	-4.474%	2	499	+58.767%
2026-07-13	26.1500	26.1500	26.1500	26.1500	-9.609%	3	501	+51.663%
2026-07-10	28.9300	28.9300	28.9300	28.9300	+13.674%	1	504	+37.090%
2026-07-09	25.4500	25.4500	25.4500	25.4500	-5.037%	2	505	+55.835%
2026-07-07	26.8000	26.8000	26.8000	26.8000	-4.965%	1	507	+47.985%
2026-07-06	27.9500	28.2000	27.9500	28.2000	+0.714%	4	508	+40.638%
2026-07-02	28.0000	28.0000	28.0000	28.0000	+13.360%	1	509	+41.643%
2026-07-01	24.7000	24.7000	24.7000	24.7000	-20.116%	1	509	+60.567%
2026-06-24	30.9200	30.9200	30.9200	30.9200	-6.303%	1	508	+28.266%
2026-06-23	33.1300	33.2600	33.0000	33.0000	-11.741%	8	508	+20.182%
2026-06-22	37.3900	37.3900	37.3900	37.3900	+1.054%	10	512	+6.071%
2026-06-11	37.0000	37.0000	37.0000	37.0000	-0.937%	1	512	+7.189%
2026-06-10	37.3500	37.3500	37.3500	37.3500	-4.255%	2	513	+6.185%
2026-06-08	38.5500	39.0100	38.1000	39.0100	+2.442%	4	511	+1.666%
2026-06-05	40.8300	41.3300	38.0800	38.0800	-18.195%	14	510	+4.149%
2026-06-04	46.5500	46.5500	46.5500	46.5500	+3.444%	1	512	-14.801%
2026-06-03	48.0000	48.0100	45.0000	45.0000	-16.029%	3	511	-11.867%
2026-06-02	53.5900	53.5900	53.5900	53.5900	-9.933%	1	509	-25.994%
2026-06-01	57.0000	59.5000	55.9600	59.5000	-1.928%	7	508	-33.345%
2026-05-29	61.3000	61.3000	60.6700	60.6700	+8.165%	3	501	-34.630%
2026-05-28	56.0900	56.0900	56.0900	56.0900	+1.982%	1	501	-29.292%
2026-05-26	57.3300	57.3300	54.5000	55.0000	-13.725%	8	500	-27.891%
2026-05-21	63.8700	63.8700	63.7500	63.7500	+6.374%	2	502	-37.788%
2026-05-20	57.5400	60.5000	57.5400	59.9300	-2.155%	108	502	-33.823%
2026-05-19	59.5600	61.2500	59.5600	61.2500	+4.522%	6	399	-35.249%
2026-05-18	58.4000	58.6000	57.2800	58.6000	-8.723%	4	399	-32.321%
2026-05-15	60.9500	64.2000	60.9500	64.2000	-1.985%	45	399	-38.224%
2026-05-13	65.5000	65.5000	65.5000	65.5000	-6.429%	5	414	-39.450%
2026-05-12	82.6500	82.6500	67.2500	70.0000	-8.497%	56	404	-43.343%
2026-05-11	73.4000	76.5100	73.4000	76.5000	+21.525%	269	404	-48.157%
2026-05-08	58.4500	62.9500	58.4500	62.9500	+4.917%	68	253	-36.998%
2026-05-07	63.0000	63.0000	60.0000	60.0000	-4.000%	2	249	-33.900%
2026-05-06	62.5000	62.5000	62.5000	62.5000	-0.794%	5	249	-36.544%
2026-05-05	64.9900	65.0900	61.5000	63.0000	-3.861%	44	254	-37.048%
2026-05-04	57.0000	65.5300	57.0000	65.5300	+39.426%	43	248	-39.478%
2026-04-30	47.0000	47.0000	47.0000	47.0000	+5.028%	2	223	-15.617%
2026-04-29	44.7500	44.7500	44.7500	44.7500	-4.482%	1	223	-11.374%
2026-04-28	46.0000	46.8500	46.0000	46.8500	-2.396%	24	224	-15.347%
2026-04-27	48.1500	49.0000	45.7000	48.0000	-2.041%	16	242	-17.375%
2026-04-24	51.9500	51.9500	49.0000	49.0000	-3.922%	14	250	-19.061%
2026-04-23	53.1000	53.1000	50.0000	51.0000	-5.556%	7	245	-22.235%
2026-04-22	53.5000	55.0000	53.4500	54.0000	+7.143%	31	243	-26.556%
2026-04-21	50.4000	50.4000	50.4000	50.4000	-8.563%	1	226	-21.310%
2026-04-17	59.0000	59.0000	55.1200	55.1200	-1.077%	2	226	-28.048%
2026-04-15	55.5000	55.7200	55.5000	55.7200	-0.854%	2	227	-28.823%
2026-04-14	56.2000	56.2000	56.2000	56.2000	+15.140%	1	228	-29.431%
2026-04-13	48.8100	48.8100	48.8100	48.8100	+16.214%	20	229	-18.746%
2026-04-10	40.5000	42.0000	40.5000	42.0000	-2.439%	2	209	-5.571%
2026-04-02	40.0000	43.0500	40.0000	43.0500	-1.465%	4	203	-7.875%
2026-04-01	49.9200	49.9200	43.6900	43.6900	-0.705%	4	203	-9.224%
2026-03-31	44.0100	44.0100	44.0000	44.0000	-0.114%	4	202	-9.864%
2026-03-27	47.4100	47.4100	44.0500	44.0500	-10.395%	3	204	-9.966%
2026-03-26	55.4500	55.4500	49.1600	49.1600	-6.380%	7	204	-19.325%
2026-03-25	57.2500	57.2500	52.5100	52.5100	-2.759%	8	200	-24.472%
2026-03-24	64.0500	64.0500	54.0000	54.0000	-24.200%	9	201	-26.556%
2026-03-17	71.2400	71.2400	71.2400	71.2400	+11.226%	1	192	-44.329%
2026-03-13	64.0500	64.0500	64.0500	64.0500	+2.727%	3	192	-38.080%
2026-03-12	62.1200	62.3500	62.1200	62.3500	+3.917%	2	189	-36.391%
2026-03-11	60.0000	60.0000	60.0000	60.0000	-6.367%	1	189	-33.900%
2026-03-10	62.5000	66.6300	62.5000	64.0800	+21.640%	11	188	-38.109%
2026-03-06	52.8000	52.8000	52.6800	52.6800	-2.282%	2	188	-24.715%
2026-03-05	53.8300	53.9100	53.8300	53.9100	+1.852%	2	188	-26.433%
2026-03-04	52.5900	52.9300	51.4600	52.9300	+4.131%	20	188	-25.071%
2026-03-03	50.9500	51.0200	49.4700	50.8300	+16.851%	358	186	-21.975%
2026-03-02	42.7800	43.5000	42.7700	43.5000	+14.564%	4	3	-8.828%
2026-02-26	39.7000	40.0000	37.9700	37.9700	0.000%	4	1	+4.451%

.dark-mode .hJq9xB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hJq9xB{ color: #333333; background-color: white; border: 2px solid #333333; }CRCL20281215C110CRCL Dec 15 2028 110.00 Call (CRCL281215C00110000)option OPRA

CRCL20281215C110
CRCL Dec 15 2028 110.00 Call (CRCL281215C00110000)
option OPRA